UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,765 Value ($000) $2,105 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 34,253 Value ($000) $3,356 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 58,810 Value ($000) $5,487 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 933,187 Value ($000) $67,992 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 907,356 Value ($000) $54,732 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,070,398 Value ($000) $80,451 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,073,351 Value ($000) $78,011 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,234,746 Value ($000) $95,063 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2,151,843 Value ($000) $132,489 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 2,152,008 Value ($000) $98,971 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 2,469,160 Value ($000) $106,594 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 2,447,486 Value ($000) $76,998 Avg Close $31.72 Range $25.02 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,765	$2,105	$90.05	$78.31 - $101.30
Q3 2025	34,253	$3,356	$93.52	$85.42 - $101.99
Q2 2025	58,810	$5,487	$82.32	$60.63 - $94.38
Q1 2025	933,187	$67,992	$72.04	$61.31 - $82.10
Q4 2024	907,356	$54,732	$71.41	$59.33 - $87.00
Q3 2024	1,070,398	$80,451	$70.40	$54.84 - $78.45
Q2 2024	1,073,351	$78,011	$69.50	$62.91 - $78.85
Q1 2024	1,234,746	$95,063	$71.78	$57.22 - $82.14
Q4 2023	2,151,843	$132,489	$52.31	$40.09 - $63.53
Q3 2023	2,152,008	$98,971	$45.68	$41.75 - $49.49
Q2 2023	2,469,160	$106,594	$37.17	$29.22 - $45.24
Q1 2023	2,447,486	$76,998	$31.72	$25.02 - $37.58