UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,262 Value ($000) $15,219 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 177,991 Value ($000) $17,438 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 182,968 Value ($000) $17,071 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 202,597 Value ($000) $14,761 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 199,482 Value ($000) $12,033 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 197,361 Value ($000) $14,834 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 200,515 Value ($000) $14,573 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 199,600 Value ($000) $15,367 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 245,185 Value ($000) $15,096 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 290,691 Value ($000) $13,369 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 293,486 Value ($000) $12,670 Avg Close $37.17 Range $29.22 - $45.24