UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,226 Value ($000) $60,811 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 741,995 Value ($000) $72,693 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 714,403 Value ($000) $66,654 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 720,754 Value ($000) $52,514 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 528,971 Value ($000) $31,908 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 492,590 Value ($000) $37,023 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 309,812 Value ($000) $22,517 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 257,405 Value ($000) $19,818 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 14,476 Value ($000) $891 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 13,100 Value ($000) $602 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 13,100 Value ($000) $566 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,226	$60,811	$90.05	$78.31 - $101.30
Q3 2025	741,995	$72,693	$93.52	$85.42 - $101.99
Q2 2025	714,403	$66,654	$82.32	$60.63 - $94.38
Q1 2025	720,754	$52,514	$72.04	$61.31 - $82.10
Q4 2024	528,971	$31,908	$71.41	$59.33 - $87.00
Q3 2024	492,590	$37,023	$70.40	$54.84 - $78.45
Q2 2024	309,812	$22,517	$69.50	$62.91 - $78.85
Q1 2024	257,405	$19,818	$71.78	$57.22 - $82.14
Q4 2023	14,476	$891	$52.31	$40.09 - $63.53
Q3 2023	13,100	$602	$45.68	$41.75 - $49.49
Q2 2023	13,100	$566	$37.17	$29.22 - $45.24