UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310 Value ($000) $270 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,762 Value ($000) $369 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,762 Value ($000) $351 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,705 Value ($000) $270 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,676 Value ($000) $222 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 3,987 Value ($000) $290 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,104 Value ($000) $316 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,047 Value ($000) $249 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,686 Value ($000) $216 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,686 Value ($000) $205 Avg Close $37.17 Range $29.22 - $45.24
Q3 2019
Shares 3,780 Value ($000) $284 Avg Close $37.63 Range $30.13 - $47.04