UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,379 Value ($000) $2,727 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,251 Value ($000) $318 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,730 Value ($000) $255 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,379	$2,727	$90.05	$78.31 - $101.30
Q3 2025	3,251	$318	$93.52	$85.42 - $101.99
Q2 2025	2,730	$255	$82.32	$60.63 - $94.38