UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,365 Value ($000) $1,010 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 16,806 Value ($000) $1,646 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 5,223 Value ($000) $487 Avg Close $82.32 Range $60.63 - $94.38

Q3 2024

Shares 2,752 Value ($000) $207 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,365	$1,010	$90.05	$78.31 - $101.30
Q3 2025	16,806	$1,646	$93.52	$85.42 - $101.99
Q2 2025	5,223	$487	$82.32	$60.63 - $94.38
Q3 2024	2,752	$207	$70.40	$54.84 - $78.45