UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,555 Value ($000) $372 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 29,336 Value ($000) $2,737 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 31,562 Value ($000) $2,300 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 52,852 Value ($000) $3,188 Avg Close $71.41 Range $59.33 - $87.00

Q4 2023

Shares 19,361 Value ($000) $1,192 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,555	$372	$90.05	$78.31 - $101.30
Q2 2025	29,336	$2,737	$82.32	$60.63 - $94.38
Q1 2025	31,562	$2,300	$72.04	$61.31 - $82.10
Q4 2024	52,852	$3,188	$71.41	$59.33 - $87.00
Q4 2023	19,361	$1,192	$52.31	$40.09 - $63.53