UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,729 Value ($000) $9,701 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 109,959 Value ($000) $10,949 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 76,898 Value ($000) $7,175 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 89,971 Value ($000) $6,555 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 35,865 Value ($000) $2,163 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,729	$9,701	$90.05	$78.31 - $101.30
Q3 2025	109,959	$10,949	$93.52	$85.42 - $101.99
Q2 2025	76,898	$7,175	$82.32	$60.63 - $94.38
Q1 2025	89,971	$6,555	$72.04	$61.31 - $82.10
Q4 2024	35,865	$2,163	$71.41	$59.33 - $87.00