UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,519 Value ($000) $454 Avg Close $71.41 Range $59.33 - $87.00

Q2 2024

Shares 1,180 Value ($000) $86 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 2,423 Value ($000) $187 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,586 Value ($000) $98 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,519	$454	$71.41	$59.33 - $87.00
Q2 2024	1,180	$86	$69.50	$62.91 - $78.85
Q1 2024	2,423	$187	$71.78	$57.22 - $82.14
Q4 2023	1,586	$98	$52.31	$40.09 - $63.53