UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,049 Value ($000) $5,560 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 55,000 Value ($000) $5,388 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 55,000 Value ($000) $5,132 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 52,000 Value ($000) $3,789 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 47,000 Value ($000) $2,835 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 32,105 Value ($000) $2,413 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,605 Value ($000) $1,788 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,905 Value ($000) $917 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,900 Value ($000) $425 Avg Close $52.31 Range $40.09 - $63.53