UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,422 Value ($000) $24,793 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 296,812 Value ($000) $29,079 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 319,565 Value ($000) $29,815 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 290,573 Value ($000) $21,171 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 274,511 Value ($000) $16,558 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 273,433 Value ($000) $20,551 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 261,211 Value ($000) $18,985 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 248,438 Value ($000) $19,127 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 217,186 Value ($000) $13,372 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 200,076 Value ($000) $9,202 Avg Close $45.68 Range $41.75 - $49.49