UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,247 Value ($000) $5,250 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 183,525 Value ($000) $17,980 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 168,338 Value ($000) $15,706 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 185,048 Value ($000) $13,483 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 257,365 Value ($000) $15,524 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 32,281 Value ($000) $2,426 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 191,021 Value ($000) $13,883 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 37,067 Value ($000) $2,854 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 198,709 Value ($000) $12,235 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 274,990 Value ($000) $12,647 Avg Close $45.68 Range $41.75 - $49.49