UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,712 Value ($000) $14,027 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 157,231 Value ($000) $15,404 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 199,337 Value ($000) $18,598 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 206,034 Value ($000) $15,012 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 230,773 Value ($000) $13,920 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 233,978 Value ($000) $17,586 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 210,345 Value ($000) $15,288 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 191,531 Value ($000) $14,746 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 172,614 Value ($000) $10,628 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 157,941 Value ($000) $7,264 Avg Close $45.68 Range $41.75 - $49.49