UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,701 Value ($000) $2,427 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 29,727 Value ($000) $2,912 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,778 Value ($000) $1,939 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 20,518 Value ($000) $1,495 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 30,083 Value ($000) $1,815 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 32,591 Value ($000) $2,450 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 33,809 Value ($000) $2,457 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,849 Value ($000) $989 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 13,321 Value ($000) $820 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,220 Value ($000) $516 Avg Close $45.68 Range $41.75 - $49.49