UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,078 Value ($000) $11,197 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 163,266 Value ($000) $15,785 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 178,919 Value ($000) $16,490 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 172,719 Value ($000) $12,608 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 183,615 Value ($000) $11,077 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 177,053 Value ($000) $13,140 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 168,774 Value ($000) $12,017 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 181,361 Value ($000) $15,569 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 202,336 Value ($000) $12,904 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 224,624 Value ($000) $11,544 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 242,833 Value ($000) $11,553 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 278,390 Value ($000) $9,609 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 311,552 Value ($000) $8,588 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 350,732 Value ($000) $10,291 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 222,689 Value ($000) $4,799 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 200,942 Value ($000) $7,303 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 118,124 Value ($000) $5,442 Avg Close $43.11 Range $34.88 - $48.88