UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $136 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,755 Value ($000) $172 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 180 Value ($000) $17 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 180 Value ($000) $13 Avg Close $72.04 Range $61.31 - $82.10
Q1 2023
Shares 6,021 Value ($000) $191 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 6,021 Value ($000) $149 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 6,006 Value ($000) $159 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,586 Value ($000) $114 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 5,552 Value ($000) $198 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,512 Value ($000) $231 Avg Close $43.11 Range $34.88 - $48.88