UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,657 Value ($000) $1,524 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 18,478 Value ($000) $1,810 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 18,453 Value ($000) $1,722 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 19,953 Value ($000) $1,454 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 22,398 Value ($000) $1,351 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 12,770 Value ($000) $960 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,657	$1,524	$90.05	$78.31 - $101.30
Q3 2025	18,478	$1,810	$93.52	$85.42 - $101.99
Q2 2025	18,453	$1,722	$82.32	$60.63 - $94.38
Q1 2025	19,953	$1,454	$72.04	$61.31 - $82.10
Q4 2024	22,398	$1,351	$71.41	$59.33 - $87.00
Q3 2024	12,770	$960	$70.40	$54.84 - $78.45