UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,107 Value ($000) $826 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,383 Value ($000) $1,017 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,033 Value ($000) $936 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,175 Value ($000) $741 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,823 Value ($000) $472 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,394 Value ($000) $706 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,906 Value ($000) $647 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,650 Value ($000) $666 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,766 Value ($000) $540 Avg Close $52.31 Range $40.09 - $63.53