UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,017 Value ($000) $3,106 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 31,991 Value ($000) $3,134 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 22,948 Value ($000) $2,141 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 18,136 Value ($000) $1,321 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 15,765 Value ($000) $951 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 13,197 Value ($000) $992 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,017	$3,106	$90.05	$78.31 - $101.30
Q3 2025	31,991	$3,134	$93.52	$85.42 - $101.99
Q2 2025	22,948	$2,141	$82.32	$60.63 - $94.38
Q1 2025	18,136	$1,321	$72.04	$61.31 - $82.10
Q4 2024	15,765	$951	$71.41	$59.33 - $87.00
Q3 2024	13,197	$992	$70.40	$54.84 - $78.45