UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,479 Value ($000) $203 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,336 Value ($000) $229 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,209 Value ($000) $206 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,479	$203	$90.05	$78.31 - $101.30
Q3 2025	2,336	$229	$93.52	$85.42 - $101.99
Q2 2025	2,209	$206	$82.32	$60.63 - $94.38