UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,918 Value ($000) $54,412 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 145,127 Value ($000) $14,218 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 51,582 Value ($000) $4,620 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,918	$54,412	$90.05	$78.31 - $101.30
Q3 2025	145,127	$14,218	$93.52	$85.42 - $101.99
Q2 2025	51,582	$4,620	$82.32	$60.63 - $94.38