UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,750 Value ($000) $5,618 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 83,500 Value ($000) $8,180 Avg Close $93.52 Range $85.42 - $101.99
Q1 2024
Shares 31,700 Value ($000) $2,441 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 31,700 Value ($000) $1,952 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 29,900 Value ($000) $1,375 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 29,900 Value ($000) $1,291 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 26,100 Value ($000) $827 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 26,100 Value ($000) $645 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 26,100 Value ($000) $692 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 26,100 Value ($000) $534 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 26,100 Value ($000) $931 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 57,300 Value ($000) $2,403 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 51,400 Value ($000) $2,303 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 46,800 Value ($000) $2,346 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 39,700 Value ($000) $2,164 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 19,700 Value ($000) $1,005 Avg Close $44.81 Range $32.90 - $56.02