UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,726 Value ($000) $1,203 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,864 Value ($000) $1,456 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,278 Value ($000) $1,425 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 15,965 Value ($000) $1,163 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 17,425 Value ($000) $1,051 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,506 Value ($000) $1,316 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 17,532 Value ($000) $1,274 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,723 Value ($000) $1,364 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 19,282 Value ($000) $1,187 Avg Close $52.31 Range $40.09 - $63.53