UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BOCHK Asset Management Ltd's Holding History (CIK: 0002010854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $22 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 9,300 Value ($000) $911 Avg Close $93.52 Range $85.42 - $101.99

Q3 2024

Shares 49,750 Value ($000) $3,739 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,000 Value ($000) $218 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 107,550 Value ($000) $8,280 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$22	$90.05	$78.31 - $101.30
Q3 2025	9,300	$911	$93.52	$85.42 - $101.99
Q3 2024	49,750	$3,739	$70.40	$54.84 - $78.45
Q2 2024	3,000	$218	$69.50	$62.91 - $78.85
Q1 2024	107,550	$8,280	$71.78	$57.22 - $82.14