UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,103 Value ($000) $254 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,426 Value ($000) $336 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,189 Value ($000) $298 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,881 Value ($000) $210 Avg Close $72.04 Range $61.31 - $82.10

Q4 2020

Shares 5,055 Value ($000) $258 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,103	$254	$90.05	$78.31 - $101.30
Q3 2025	3,426	$336	$93.52	$85.42 - $101.99
Q2 2025	3,189	$298	$82.32	$60.63 - $94.38
Q1 2025	2,881	$210	$72.04	$61.31 - $82.10
Q4 2020	5,055	$258	$44.81	$32.90 - $56.02