UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Objectivity Squared, LLC's Holding History (CIK: 0002011113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,331 Value ($000) $1,988 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 23,309 Value ($000) $2,284 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,230 Value ($000) $2,167 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 37,052 Value ($000) $2,678 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 37,452 Value ($000) $2,471 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 59,782 Value ($000) $4,459 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,377 Value ($000) $1,143 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,377 Value ($000) $1,143 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,656 Value ($000) $964 Avg Close $52.31 Range $40.09 - $63.53