UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,056 Value ($000) $3,518 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 43,037 Value ($000) $4,216 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 45,431 Value ($000) $4,239 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 46,673 Value ($000) $3,401 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 45,783 Value ($000) $2,762 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 46,241 Value ($000) $3,475 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 47,513 Value ($000) $3,029 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 47,185 Value ($000) $3,633 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 39,589 Value ($000) $2,437 Avg Close $52.31 Range $40.09 - $63.53