UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,248 Value ($000) $49,625 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 702,712 Value ($000) $68,845 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 806,668 Value ($000) $74,932 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 859,416 Value ($000) $62,588 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 866,179 Value ($000) $55,117 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 861,507 Value ($000) $64,751 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 769,341 Value ($000) $55,916 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 707,769 Value ($000) $54,491 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 809,890 Value ($000) $49,890 Avg Close $52.31 Range $40.09 - $63.53