UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AVISO WEALTH MANAGEMENT's Holding History (CIK: 0002011802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,226 Value ($000) $3,614 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 43,640 Value ($000) $4,275 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 39,360 Value ($000) $3,672 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 42,659 Value ($000) $3,108 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 40,726 Value ($000) $2,457 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 30,623 Value ($000) $2,302 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,226	$3,614	$90.05	$78.31 - $101.30
Q3 2025	43,640	$4,275	$93.52	$85.42 - $101.99
Q2 2025	39,360	$3,672	$82.32	$60.63 - $94.38
Q1 2025	42,659	$3,108	$72.04	$61.31 - $82.10
Q4 2024	40,726	$2,457	$71.41	$59.33 - $87.00
Q3 2024	30,623	$2,302	$70.40	$54.84 - $78.45