UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,857 Value ($000) $5,211 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 119,261 Value ($000) $8,689 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 74,436 Value ($000) $4,490 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 95,358 Value ($000) $7,167 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 80,310 Value ($000) $5,837 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 107,740 Value ($000) $8,295 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 107,740 Value ($000) $6,634 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,857	$5,211	$82.32	$60.63 - $94.38
Q1 2025	119,261	$8,689	$72.04	$61.31 - $82.10
Q4 2024	74,436	$4,490	$71.41	$59.33 - $87.00
Q3 2024	95,358	$7,167	$70.40	$54.84 - $78.45
Q2 2024	80,310	$5,837	$69.50	$62.91 - $78.85
Q1 2024	107,740	$8,295	$71.78	$57.22 - $82.14
Q4 2023	107,740	$6,634	$52.31	$40.09 - $63.53