UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,338 Value ($000) $229 Avg Close $93.52 Range $85.42 - $101.99

Q3 2024

Shares 1,593 Value ($000) $106 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,393 Value ($000) $101 Avg Close $69.50 Range $62.91 - $78.85

Q4 2023

Shares 1,426 Value ($000) $82 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,338	$229	$93.52	$85.42 - $101.99
Q3 2024	1,593	$106	$70.40	$54.84 - $78.45
Q2 2024	1,393	$101	$69.50	$62.91 - $78.85
Q4 2023	1,426	$82	$52.31	$40.09 - $63.53