UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,770,602 Value ($000) $12,646,306 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 150,984,392 Value ($000) $14,791,941 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 151,559,021 Value ($000) $14,140,457 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 152,820,981 Value ($000) $11,134,537 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 155,040,086 Value ($000) $9,352,018 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 147,284,462 Value ($000) $11,069,900 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,770,602	$12,646,306	$90.05	$78.31 - $101.30
Q3 2025	150,984,392	$14,791,941	$93.52	$85.42 - $101.99
Q2 2025	151,559,021	$14,140,457	$82.32	$60.63 - $94.38
Q1 2025	152,820,981	$11,134,537	$72.04	$61.31 - $82.10
Q4 2024	155,040,086	$9,352,018	$71.41	$59.33 - $87.00
Q3 2024	147,284,462	$11,069,900	$70.40	$54.84 - $78.45