UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $478 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,503 Value ($000) $343 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,523 Value ($000) $329 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,312 Value ($000) $241 Avg Close $72.04 Range $61.31 - $82.10