UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,976 Value ($000) $1,859 Avg Close $93.52 Range $85.42 - $101.99

Q4 2024

Shares 14 Value ($000) $1 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 564 Value ($000) $42 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 14 Value ($000) $1 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,976	$1,859	$93.52	$85.42 - $101.99
Q4 2024	14	$1	$71.41	$59.33 - $87.00
Q3 2024	564	$42	$70.40	$54.84 - $78.45
Q2 2024	14	$1	$69.50	$62.91 - $78.85