UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $446 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,803 Value ($000) $569 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,858 Value ($000) $547 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,830 Value ($000) $425 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,130 Value ($000) $370 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,240 Value ($000) $469 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,345 Value ($000) $461 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,455 Value ($000) $497 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,000 Value ($000) $493 Avg Close $52.31 Range $40.09 - $63.53