UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,185 Value ($000) $1,077 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 13,185 Value ($000) $1,292 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 12,864 Value ($000) $1,200 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 13,185 Value ($000) $961 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 13,185 Value ($000) $795 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 6,768 Value ($000) $509 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,185	$1,077	$90.05	$78.31 - $101.30
Q3 2025	13,185	$1,292	$93.52	$85.42 - $101.99
Q2 2025	12,864	$1,200	$82.32	$60.63 - $94.38
Q1 2025	13,185	$961	$72.04	$61.31 - $82.10
Q4 2024	13,185	$795	$71.41	$59.33 - $87.00
Q3 2024	6,768	$509	$70.40	$54.84 - $78.45