UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cove Private Wealth, LLC's Holding History (CIK: 0002015131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,397 Value ($000) $1,340 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 16,317 Value ($000) $1,599 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 15,147 Value ($000) $1,413 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,164 Value ($000) $231 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,397	$1,340	$90.05	$78.31 - $101.30
Q3 2025	16,317	$1,599	$93.52	$85.42 - $101.99
Q2 2025	15,147	$1,413	$82.32	$60.63 - $94.38
Q1 2025	3,164	$231	$72.04	$61.31 - $82.10