UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,791 Value ($000) $4,734 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 55,838 Value ($000) $5,222 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 47,647 Value ($000) $4,284 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 75,937 Value ($000) $5,533 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 22,872 Value ($000) $1,380 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,791	$4,734	$90.05	$78.31 - $101.30
Q3 2025	55,838	$5,222	$93.52	$85.42 - $101.99
Q2 2025	47,647	$4,284	$82.32	$60.63 - $94.38
Q1 2025	75,937	$5,533	$72.04	$61.31 - $82.10
Q4 2024	22,872	$1,380	$71.41	$59.33 - $87.00