UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Arrowroot Family Office, LLC's Holding History (CIK: 0002017744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,531 Value ($000) $289 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,341 Value ($000) $327 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,388 Value ($000) $223 Avg Close $82.32 Range $60.63 - $94.38

Q1 2024

Shares 2,795 Value ($000) $215 Avg Close $71.78 Range $57.22 - $82.14

Q2 2023

Shares 5,590 Value ($000) $241 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,531	$289	$90.05	$78.31 - $101.30
Q3 2025	3,341	$327	$93.52	$85.42 - $101.99
Q2 2025	2,388	$223	$82.32	$60.63 - $94.38
Q1 2024	2,795	$215	$71.78	$57.22 - $82.14
Q2 2023	5,590	$241	$37.17	$29.22 - $45.24