UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,751 Value ($000) $1,042 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 12,772 Value ($000) $1,251 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 13,006 Value ($000) $1,213 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 8,802 Value ($000) $641 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,751	$1,042	$90.05	$78.31 - $101.30
Q3 2025	12,772	$1,251	$93.52	$85.42 - $101.99
Q2 2025	13,006	$1,213	$82.32	$60.63 - $94.38
Q1 2025	8,802	$641	$72.04	$61.31 - $82.10