UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,835 Value ($000) $207 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 2,835 Value ($000) $213 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 2,835 Value ($000) $206 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 7,909 Value ($000) $609 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 7,909 Value ($000) $613 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,835	$207	$72.04	$61.31 - $82.10
Q3 2024	2,835	$213	$70.40	$54.84 - $78.45
Q2 2024	2,835	$206	$69.50	$62.91 - $78.85
Q1 2024	7,909	$609	$71.78	$57.22 - $82.14
Q4 2023	7,909	$613	$52.31	$40.09 - $63.53