UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CRITERIA CAIXA, S.A.U.'s Holding History (CIK: 0002018922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,214 Value ($000) $48,880 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 732,208 Value ($000) $71,734 Avg Close $93.52 Range $85.42 - $101.99

Q1 2025

Shares 732,208 Value ($000) $53,349 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 732,208 Value ($000) $44,167 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 721,208 Value ($000) $54,206 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 721,208 Value ($000) $52,417 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 721,208 Value ($000) $55,526 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 768,684 Value ($000) $47,328 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 816,109 Value ($000) $37,533 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 816,109 Value ($000) $35,231 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 773,712 Value ($000) $24,527 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 757,512 Value ($000) $18,733 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 757,512 Value ($000) $20,074 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 757,512 Value ($000) $15,499 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 651,410 Value ($000) $23,242 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 586,573 Value ($000) $24,595 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 500,273 Value ($000) $22,412 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 337,023 Value ($000) $16,892 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 337,023 Value ($000) $18,371 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 337,023 Value ($000) $17,188 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 352,023 Value ($000) $12,842 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 155,000 Value ($000) $4,817 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 24,800 Value ($000) $692 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,214	$48,880	$90.05	$78.31 - $101.30
Q3 2025	732,208	$71,734	$93.52	$85.42 - $101.99
Q1 2025	732,208	$53,349	$72.04	$61.31 - $82.10
Q4 2024	732,208	$44,167	$71.41	$59.33 - $87.00
Q3 2024	721,208	$54,206	$70.40	$54.84 - $78.45
Q2 2024	721,208	$52,417	$69.50	$62.91 - $78.85
Q1 2024	721,208	$55,526	$71.78	$57.22 - $82.14
Q4 2023	768,684	$47,328	$52.31	$40.09 - $63.53
Q3 2023	816,109	$37,533	$45.68	$41.75 - $49.49
Q2 2023	816,109	$35,231	$37.17	$29.22 - $45.24
Q1 2023	773,712	$24,527	$31.72	$25.02 - $37.58
Q4 2022	757,512	$18,733	$27.36	$22.94 - $31.82
Q3 2022	757,512	$20,074	$27.63	$20.43 - $34.33
Q2 2022	757,512	$15,499	$26.55	$19.89 - $36.93
Q1 2022	651,410	$23,242	$35.96	$28.28 - $45.90
Q4 2021	586,573	$24,595	$43.11	$34.88 - $48.88
Q3 2021	500,273	$22,412	$43.69	$38.08 - $52.03
Q2 2021	337,023	$16,892	$52.23	$43.17 - $61.50
Q1 2021	337,023	$18,371	$55.80	$47.15 - $64.05
Q4 2020	337,023	$17,188	$44.81	$32.90 - $56.02
Q3 2020	352,023	$12,842	$33.01	$28.48 - $38.52
Q2 2020	155,000	$4,817	$31.17	$21.67 - $38.78
Q1 2020	24,800	$692	$32.91	$13.71 - $41.86