UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,813 Value ($000) $3,008 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 30,254 Value ($000) $2,964 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 19,797 Value ($000) $1,847 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 7,329 Value ($000) $551 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,813	$3,008	$90.05	$78.31 - $101.30
Q3 2025	30,254	$2,964	$93.52	$85.42 - $101.99
Q2 2025	19,797	$1,847	$82.32	$60.63 - $94.38
Q1 2025	7,329	$551	$72.04	$61.31 - $82.10