UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,704 Value ($000) $6,839 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 94,198 Value ($000) $9,229 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 70,095 Value ($000) $6,540 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 64,435 Value ($000) $4,695 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 50,916 Value ($000) $3,071 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 46,423 Value ($000) $3,489 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 46,021 Value ($000) $3,345 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 46,138 Value ($000) $3,552 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 44,967 Value ($000) $2,769 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 43,737 Value ($000) $2,011 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 42,910 Value ($000) $1,852 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 36,630 Value ($000) $1,161 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 36,647 Value ($000) $906 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 38,896 Value ($000) $1,031 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 40,676 Value ($000) $832 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 39,951 Value ($000) $1,425 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 29,548 Value ($000) $1,239 Avg Close $43.11 Range $34.88 - $48.88