UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,408 Value ($000) $3,302 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 40,212 Value ($000) $3,940 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 41,875 Value ($000) $3,907 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 45,308 Value ($000) $3,301 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 43,847 Value ($000) $2,645 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 64,428 Value ($000) $4,842 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 58,452 Value ($000) $4,248 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 36,614 Value ($000) $2,797 Avg Close $71.78 Range $57.22 - $82.14