UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,359 Value ($000) $928 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,846 Value ($000) $1,063 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,631 Value ($000) $992 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,970 Value ($000) $872 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 5,584 Value ($000) $420 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,394 Value ($000) $392 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,307 Value ($000) $332 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,152 Value ($000) $317 Avg Close $52.31 Range $40.09 - $63.53