UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,500 Value ($000) $11,644 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 148,772 Value ($000) $13,289 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 168,420 Value ($000) $14,346 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 152,301 Value ($000) $10,786 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 161,831 Value ($000) $9,760 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 67,824 Value ($000) $5,085 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 51,979 Value ($000) $3,776 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,500	$11,644	$90.05	$78.31 - $101.30
Q3 2025	148,772	$13,289	$93.52	$85.42 - $101.99
Q2 2025	168,420	$14,346	$82.32	$60.63 - $94.38
Q1 2025	152,301	$10,786	$72.04	$61.31 - $82.10
Q4 2024	161,831	$9,760	$71.41	$59.33 - $87.00
Q3 2024	67,824	$5,085	$70.40	$54.84 - $78.45
Q2 2024	51,979	$3,776	$69.50	$62.91 - $78.85