UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,745 Value ($000) $35,839 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 419,403 Value ($000) $41,087 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 346,091 Value ($000) $32,302 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 310,201 Value ($000) $22,605 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 238,929 Value ($000) $14,407 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 90,280 Value ($000) $6,785 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 88,426 Value ($000) $6,426 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 51,969 Value ($000) $3,965 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 44,793 Value ($000) $2,758 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 38,773 Value ($000) $1,783 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 28,748 Value ($000) $1,241 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 54,314 Value ($000) $1,722 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 27,957 Value ($000) $691 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 33,157 Value ($000) $879 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 35,152 Value ($000) $719 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 35,052 Value ($000) $1,251 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 35,267 Value ($000) $1,479 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 30,088 Value ($000) $1,348 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 30,453 Value ($000) $1,526 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 32,084 Value ($000) $1,749 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 40,774 Value ($000) $2,080 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 21,327 Value ($000) $778 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 24,677 Value ($000) $767 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 26,027 Value ($000) $727 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 12,352 Value ($000) $367 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 11,957 Value ($000) $364 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 13,957 Value ($000) $647 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,745	$35,839	$90.05	$78.31 - $101.30
Q3 2025	419,403	$41,087	$93.52	$85.42 - $101.99
Q2 2025	346,091	$32,302	$82.32	$60.63 - $94.38
Q1 2025	310,201	$22,605	$72.04	$61.31 - $82.10
Q4 2024	238,929	$14,407	$71.41	$59.33 - $87.00
Q3 2024	90,280	$6,785	$70.40	$54.84 - $78.45
Q2 2024	88,426	$6,426	$69.50	$62.91 - $78.85
Q1 2024	51,969	$3,965	$71.78	$57.22 - $82.14
Q4 2023	44,793	$2,758	$52.31	$40.09 - $63.53
Q3 2023	38,773	$1,783	$45.68	$41.75 - $49.49
Q2 2023	28,748	$1,241	$37.17	$29.22 - $45.24
Q1 2023	54,314	$1,722	$31.72	$25.02 - $37.58
Q4 2022	27,957	$691	$27.36	$22.94 - $31.82
Q3 2022	33,157	$879	$27.63	$20.43 - $34.33
Q2 2022	35,152	$719	$26.55	$19.89 - $36.93
Q1 2022	35,052	$1,251	$35.96	$28.28 - $45.90
Q4 2021	35,267	$1,479	$43.11	$34.88 - $48.88
Q3 2021	30,088	$1,348	$43.69	$38.08 - $52.03
Q2 2021	30,453	$1,526	$52.23	$43.17 - $61.50
Q1 2021	32,084	$1,749	$55.80	$47.15 - $64.05
Q4 2020	40,774	$2,080	$44.81	$32.90 - $56.02
Q3 2020	21,327	$778	$33.01	$28.48 - $38.52
Q2 2020	24,677	$767	$31.17	$21.67 - $38.78
Q1 2020	26,027	$727	$32.91	$13.71 - $41.86
Q4 2019	12,352	$367	$29.67	$25.58 - $33.89
Q3 2019	11,957	$364	$37.63	$30.13 - $47.04
Q2 2019	13,957	$647	$42.45	$36.08 - $47.08