UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $322 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,833 Value ($000) $376 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,767 Value ($000) $351 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,535 Value ($000) $258 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$322	$90.05	$78.31 - $101.30
Q3 2025	3,833	$376	$93.52	$85.42 - $101.99
Q2 2025	3,767	$351	$82.32	$60.63 - $94.38
Q1 2025	3,535	$258	$72.04	$61.31 - $82.10