UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rockingstone Advisors LLC's Holding History (CIK: 0002027176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,574 Value ($000) $2,090 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 25,074 Value ($000) $2,457 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,709 Value ($000) $2,212 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 33,854 Value ($000) $2,467 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 30,184 Value ($000) $1,821 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 14,879 Value ($000) $1,118 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 20,809 Value ($000) $1,512 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 31,144 Value ($000) $2,398 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,999 Value ($000) $246 Avg Close $52.31 Range $40.09 - $63.53